Dark

Check out our Level2View

LITE20261009C1105
LITE Oct 9 2026 1105.00 Call (LITE261009C01105000)
option OPRA

EOD

Oct 1, 2026

19.38+223.000%(+13.38)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.0000	37.4500	8.0000	19.3800	+223.000%	101	91	0.000%
2026-09-30	5.5500	6.4000	5.5500	6.0000	-41.860%	13	20	+223.000%
2026-09-29	13.0900	13.5000	10.3200	10.3200	-14.000%	7	11	+87.791%
2026-09-23	12.0000	12.0000	12.0000	12.0000	+49.626%	7	7	+61.500%
2026-09-14	8.0200	8.0200	8.0200	8.0200	-80.202%	1	1	+141.646%
2026-09-08	40.5100	40.5100	40.5100	40.5100	0.000%	1	1	-52.160%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC