Dark

Check out our API

LITE20261009C1100
LITE Oct 9 2026 1100.00 Call (LITE261009C01100000)
option OPRA

EOD

Oct 1, 2026

22.00+139.130%(+12.80)796

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.0000	40.2500	8.1500	22.0000	+139.130%	796	528	0.000%
2026-09-30	12.8000	16.5000	5.4000	9.2000	-16.364%	674	675	+139.130%
2026-09-29	7.2500	19.1000	7.2500	11.0000	+103.704%	108	391	+100.000%
2026-09-28	5.3000	5.4000	2.9500	5.4000	-40.000%	45	374	+307.407%
2026-09-25	7.9400	13.6000	7.5000	9.0000	-20.354%	22	358	+144.444%
2026-09-24	10.5000	11.3000	8.7000	11.3000	-13.077%	290	351	+94.690%
2026-09-23	13.2800	17.6200	13.0000	13.0000	-19.455%	34	329	+69.231%
2026-09-22	28.0000	31.0000	15.0000	16.1400	-21.268%	575	314	+36.307%
2026-09-21	21.3700	23.0000	20.5000	20.5000	+7.895%	12	20	+7.317%
2026-09-16	12.9800	19.0000	12.9800	19.0000	+102.128%	5	15	+15.789%
2026-09-14	11.8500	11.8500	9.4000	9.4000	-68.874%	7	11	+134.043%
2026-09-10	30.2000	30.2000	30.2000	30.2000	-52.739%	2	10	-27.152%
2026-09-09	63.9000	63.9000	63.9000	63.9000	+23.717%	3	9	-65.571%
2026-09-08	32.0000	58.4000	32.0000	51.6500	+191.150%	6	7	-57.406%
2026-09-04	17.7400	17.7400	17.7400	17.7400	+36.462%	1	2	+24.014%
2026-09-03	13.0000	13.0000	13.0000	13.0000	-54.064%	2	2	+69.231%
2026-08-31	28.3000	28.3000	28.3000	28.3000	0.000%	2	2	-22.261%

Share