Dark

Check out our API

LITE20261009C1090
LITE Oct 9 2026 1090.00 Call (LITE261009C01090000)
option OPRA

EOD

Oct 1, 2026

26.00+254.223%(+18.66)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.9000	40.0000	22.9000	26.0000	+254.223%	81	87	0.000%
2026-09-30	12.6000	12.6000	7.3400	7.3400	-45.019%	4	16	+254.223%
2026-09-29	11.4000	13.4000	11.4000	13.3500	+257.909%	4	16	+94.757%
2026-09-28	7.3500	7.3500	3.7300	3.7300	-59.011%	2	17	+597.051%
2026-09-25	9.1000	9.1000	9.1000	9.1000	-26.016%	1	15	+185.714%
2026-09-24	12.3000	12.3000	12.3000	12.3000	-32.824%	1	14	+111.382%
2026-09-18	18.3100	18.3100	18.3100	18.3100	-36.862%	2	13	+41.999%
2026-09-11	29.0000	29.0000	29.0000	29.0000	-50.537%	1	11	-10.345%
2026-09-09	58.6300	58.6300	58.6300	58.6300	+7.756%	1	11	-55.654%
2026-09-08	49.1000	54.4100	49.0000	54.4100	+214.509%	23	11	-52.215%
2026-09-02	17.3000	17.3000	17.3000	17.3000	0.000%	1	1	+50.289%

Share