Dark

Check out our Level2View

LITE20261009C1070
LITE Oct 9 2026 1070.00 Call (LITE261009C01070000)
option OPRA

EOD

Oct 1, 2026

31.37+152.780%(+18.96)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	15.0000	53.0500	15.0000	31.3700	+152.780%	74	106	0.000%
2026-09-30	18.4000	18.4000	8.9800	12.4100	-27.000%	6	83	+152.780%
2026-09-29	10.4000	25.1000	10.4000	17.0000	+142.857%	25	79	+84.529%
2026-09-28	7.0000	7.0000	4.7000	7.0000	-60.784%	63	64	+348.143%
2026-09-25	10.0000	17.8500	10.0000	17.8500	+22.765%	2	18	+75.742%
2026-09-24	14.5400	14.5400	14.5400	14.5400	-51.533%	1	17	+115.750%
2026-09-22	30.0000	30.0000	30.0000	30.0000	+50.301%	1	17	+4.567%
2026-09-18	19.9600	19.9600	19.9600	19.9600	-20.160%	10	17	+57.164%
2026-09-16	25.0000	25.0000	25.0000	25.0000	+125.225%	1	7	+25.480%
2026-09-14	11.1000	11.1000	11.1000	11.1000	-83.346%	4	6	+182.613%
2026-09-09	66.6500	66.6500	66.6500	66.6500	+14.914%	1	4	-52.933%
2026-09-08	57.4000	58.0000	57.4000	58.0000	0.000%	6	3	-45.914%

Share