Dark

Check out our API

LITE20261009C1065
LITE Oct 9 2026 1065.00 Call (LITE261009C01065000)
option OPRA

EOD

Oct 1, 2026

40.25+319.271%(+30.65)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.0000	54.4000	20.0000	40.2500	+319.271%	27	15	0.000%
2026-09-30	9.6000	9.6000	9.6000	9.6000	-59.900%	3	8	+319.271%
2026-09-29	23.9400	23.9400	23.9400	23.9400	+268.308%	1	6	+68.129%
2026-09-28	6.5500	6.5500	5.1700	6.5000	-74.308%	3	7	+519.231%
2026-09-16	25.3000	25.3000	25.3000	25.3000	-63.754%	1	6	+59.091%
2026-09-09	69.8000	69.8000	69.8000	69.8000	+11.005%	1	5	-42.335%
2026-09-08	60.0200	62.8800	60.0200	62.8800	+211.287%	2	5	-35.989%
2026-09-04	19.2400	20.2000	19.2400	20.2000	-3.534%	3	2	+99.257%
2026-09-02	20.4200	20.9400	20.4200	20.9400	0.000%	4	2	+92.216%

Share