Dark

Check out our Dark Pool Levels

LITE20261009C1060
LITE Oct 9 2026 1060.00 Call (LITE261009C01060000)
option OPRA

EOD

Oct 1, 2026

36.80+220.000%(+25.30)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.6300	56.0000	16.6300	36.8000	+220.000%	53	36	0.000%
2026-09-30	25.5000	25.5000	9.0000	11.5000	-36.639%	14	29	+220.000%
2026-09-29	21.0000	25.5500	18.1500	18.1500	+186.278%	16	25	+102.755%
2026-09-28	6.8100	6.8100	6.3400	6.3400	-57.733%	2	10	+480.442%
2026-09-25	15.3400	15.3400	15.0000	15.0000	+7.143%	2	10	+145.333%
2026-09-24	14.4800	14.4800	14.0000	14.0000	-20.364%	3	9	+162.857%
2026-09-18	17.5800	17.5800	17.5800	17.5800	-7.474%	1	6	+109.329%
2026-09-16	19.0000	19.0000	19.0000	19.0000	+12.227%	1	7	+93.684%
2026-09-14	15.9000	16.9300	15.7000	16.9300	-62.184%	3	6	+117.366%
2026-09-10	44.7700	44.7700	44.7700	44.7700	-26.727%	2	5	-17.802%
2026-09-08	60.7000	61.1000	60.7000	61.1000	+164.502%	2	3	-39.771%
2026-09-04	22.5500	23.1000	22.5500	23.1000	-44.737%	2	1	+59.307%
2026-08-28	41.6000	41.8000	41.6000	41.8000	0.000%	2	1	-11.962%

Share