Dark

Check out our API

LITE20261009C1055
LITE Oct 9 2026 1055.00 Call (LITE261009C01055000)
option OPRA

EOD

Oct 1, 2026

46.50+185.276%(+30.20)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.0000	56.0000	15.5000	46.5000	+185.276%	56	39	0.000%
2026-09-30	16.3000	16.3000	16.3000	16.3000	-25.639%	1	22	+185.276%
2026-09-29	18.8000	26.9000	18.8000	21.9200	+144.370%	3	22	+112.135%
2026-09-28	8.9200	8.9700	5.6000	8.9700	-47.697%	11	20	+418.395%
2026-09-24	17.1500	17.1500	17.1500	17.1500	-9.019%	1	20	+171.137%
2026-09-18	18.2000	18.8700	18.2000	18.8500	+87.562%	9	19	+146.684%
2026-09-15	10.0500	10.0500	10.0500	10.0500	-84.800%	2	11	+362.687%
2026-09-08	66.1200	66.1200	66.1200	66.1200	+172.772%	1	11	-29.673%
2026-09-04	20.5900	24.2400	20.4200	24.2400	0.000%	11	0	+91.832%

Share