Dark

Check out our API

LITE20261009C1050
LITE Oct 9 2026 1050.00 Call (LITE261009C01050000)
option OPRA

EOD

Oct 1, 2026

40.30+133.623%(+23.05)375

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.8000	62.0000	16.3000	40.3000	+133.623%	375	249	0.000%
2026-09-30	29.4000	29.4000	10.6000	17.2500	-15.854%	213	123	+133.623%
2026-09-29	13.8000	31.4100	13.2900	20.5000	+113.542%	57	81	+96.585%
2026-09-28	5.4000	10.0400	5.4000	9.6000	-46.667%	8	52	+319.792%
2026-09-25	15.4200	19.4200	15.4000	18.0000	-2.703%	4	51	+123.889%
2026-09-24	18.3000	18.5000	18.3000	18.5000	-16.629%	10	48	+117.838%
2026-09-23	26.8000	26.8000	22.1900	22.1900	-32.758%	4	56	+81.613%
2026-09-22	30.0000	45.0000	30.0000	33.0000	+3.708%	31	57	+22.121%
2026-09-21	35.2000	39.1000	31.8200	31.8200	+59.100%	8	34	+26.650%
2026-09-18	23.8000	23.8000	20.0000	20.0000	-3.800%	5	30	+101.500%
2026-09-16	20.7900	20.7900	20.7900	20.7900	-55.860%	1	25	+93.843%
2026-09-11	47.1000	47.1000	47.1000	47.1000	+12.277%	1	26	-14.437%
2026-09-10	41.9500	41.9500	41.9500	41.9500	-39.796%	1	25	-3.933%
2026-09-09	77.0200	81.9600	69.6800	69.6800	-3.222%	15	26	-42.164%
2026-09-08	41.9000	72.0000	41.9000	72.0000	+181.690%	12	15	-44.028%
2026-09-04	20.9500	25.5600	20.9500	25.5600	+14.980%	10	1	+57.668%
2026-09-02	22.2300	22.2300	22.2300	22.2300	0.000%	1	1	+81.287%

Share