Dark

Check out our Dark Pool Levels

LITE20261009C1035
LITE Oct 9 2026 1035.00 Call (LITE261009C01035000)
option OPRA

EOD

Oct 1, 2026

47.90+186.826%(+31.20)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	27.0000	70.2000	27.0000	47.9000	+186.826%	62	30	0.000%
2026-09-30	28.7800	28.7800	13.7100	16.7000	-24.091%	5	18	+186.826%
2026-09-29	23.7000	35.4000	22.0000	22.0000	+96.078%	13	17	+117.727%
2026-09-28	11.2200	11.2200	11.2200	11.2200	-44.455%	7	11	+326.916%
2026-09-25	21.4000	21.4000	20.2000	20.2000	-17.719%	6	15	+137.129%
2026-09-23	28.5000	28.5000	24.5500	24.5500	-34.707%	4	13	+95.112%
2026-09-22	37.6000	37.6000	37.6000	37.6000	-4.374%	5	13	+27.394%
2026-09-21	39.3200	39.3200	39.3200	39.3200	+81.198%	1	11	+21.821%
2026-09-18	21.7000	21.7000	21.7000	21.7000	-72.183%	7	10	+120.737%
2026-09-09	78.1100	78.2000	78.0100	78.0100	0.000%	6	3	-38.598%

Share