Dark

Check out our API

LITE20261009C1030
LITE Oct 9 2026 1030.00 Call (LITE261009C01030000)
option OPRA

EOD

Oct 1, 2026

53.80+157.416%(+32.90)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	25.5000	65.7000	25.5000	53.8000	+157.416%	50	36	0.000%
2026-09-30	33.0000	33.0000	14.8000	20.9000	-18.039%	20	16	+157.416%
2026-09-29	27.3800	37.1000	24.0000	25.5000	+242.282%	30	22	+110.980%
2026-09-28	21.0000	21.0000	7.4500	7.4500	-62.336%	14	14	+622.148%
2026-09-25	21.3600	21.3600	19.7700	19.7800	-7.699%	15	12	+171.992%
2026-09-24	21.4300	21.4300	21.4300	21.4300	-15.961%	1	9	+151.050%
2026-09-23	26.2400	26.2400	25.5000	25.5000	-49.664%	3	8	+110.980%
2026-09-22	50.6600	50.6600	50.6600	50.6600	+19.764%	1	6	+6.198%
2026-09-21	42.3000	42.3000	42.3000	42.3000	+70.978%	1	6	+27.187%
2026-09-16	24.7400	24.7400	24.7400	24.7400	+64.933%	1	6	+117.462%
2026-09-15	15.0000	15.0000	15.0000	15.0000	-82.094%	1	5	+258.667%
2026-09-09	83.7700	83.7700	83.7700	83.7700	+18.152%	1	6	-35.777%
2026-09-08	72.0000	77.5300	70.9000	70.9000	+154.670%	6	5	-24.118%
2026-09-01	28.2000	28.3400	27.8300	27.8400	0.000%	8	4	+93.247%

Share