Dark

Check out our API

LITE20261009C1025
LITE Oct 9 2026 1025.00 Call (LITE261009C01025000)
option OPRA

EOD

Oct 1, 2026

55.00+127.179%(+30.79)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	26.0000	69.2600	26.0000	55.0000	+127.179%	16	37	0.000%
2026-09-30	31.4600	31.4600	21.0000	24.2100	-8.814%	11	32	+127.179%
2026-09-29	29.0000	30.9000	26.5500	26.5500	+103.761%	37	31	+107.156%
2026-09-28	10.3300	13.0300	10.3300	13.0300	-52.790%	7	16	+322.103%
2026-09-25	27.6000	27.6000	27.6000	27.6000	+38.000%	1	14	+99.275%
2026-09-24	20.0000	20.0000	20.0000	20.0000	-63.636%	1	14	+175.000%
2026-09-22	54.5000	55.0000	54.5000	55.0000	+29.199%	2	14	0.000%
2026-09-21	42.5700	42.5700	42.5700	42.5700	+69.264%	1	14	+29.199%
2026-09-17	25.1500	25.1500	25.1500	25.1500	-48.400%	1	13	+118.688%
2026-09-10	48.7400	48.7400	48.7400	48.7400	-26.152%	2	13	+12.844%
2026-09-08	66.0000	66.0000	66.0000	66.0000	+128.769%	1	11	-16.667%
2026-09-01	29.0400	29.0500	28.8400	28.8500	0.000%	20	10	+90.641%

Share