Dark

Check out our API

LITE20261009C1020
LITE Oct 9 2026 1020.00 Call (LITE261009C01020000)
option OPRA

EOD

Oct 1, 2026

54.40+117.600%(+29.40)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	29.0000	69.0100	29.0000	54.4000	+117.600%	67	397	0.000%
2026-09-30	40.0000	40.0000	16.5000	25.0000	-12.770%	29	386	+117.600%
2026-09-29	30.0000	36.3400	26.0000	28.6600	+100.982%	48	378	+89.812%
2026-09-28	10.4000	14.4000	8.2000	14.2600	-48.705%	363	364	+281.487%
2026-09-25	27.8000	27.8000	27.8000	27.8000	+17.647%	1	45	+95.683%
2026-09-24	20.0200	23.6300	20.0200	23.6300	-16.206%	2	44	+130.216%
2026-09-23	28.8400	28.8400	28.2000	28.2000	-33.175%	3	43	+92.908%
2026-09-22	43.8000	43.8000	42.2000	42.2000	+55.720%	13	42	+28.910%
2026-09-17	24.1000	27.1000	24.1000	27.1000	+0.370%	22	29	+100.738%
2026-09-16	26.7200	27.0000	26.7200	27.0000	+62.162%	4	29	+101.481%
2026-09-14	19.5000	19.5000	16.6500	16.6500	-66.700%	4	28	+226.727%
2026-09-10	62.0000	62.0000	49.6300	50.0000	-43.182%	5	25	+8.800%
2026-09-09	87.5000	88.0000	87.5000	88.0000	0.000%	20	20	-38.182%

Share