Dark

Check out our API

LITE20261009C1015
LITE Oct 9 2026 1015.00 Call (LITE261009C01015000)
option OPRA

EOD

Oct 1, 2026

73.97+222.590%(+51.04)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	45.0000	78.0600	43.5800	73.9700	+222.590%	30	29	0.000%
2026-09-30	41.9900	41.9900	18.4100	22.9300	-24.073%	25	33	+222.590%
2026-09-29	29.5000	36.5000	28.0000	30.2000	+105.442%	18	17	+144.934%
2026-09-28	10.6000	15.6000	10.6000	14.7000	-33.182%	4	8	+403.197%
2026-09-25	22.0000	22.0000	22.0000	22.0000	-11.290%	1	6	+236.227%
2026-09-24	24.8000	24.8000	24.8000	24.8000	-43.379%	1	6	+198.266%
2026-09-22	31.9000	44.0000	31.9000	43.8000	+12.394%	3	5	+68.881%
2026-09-21	38.9700	38.9700	38.9700	38.9700	-2.575%	1	4	+89.813%
2026-09-16	40.0000	40.0000	40.0000	40.0000	-22.194%	1	3	+84.925%
2026-09-10	51.4100	51.4100	51.4100	51.4100	-41.111%	1	2	+43.883%
2026-09-09	87.3000	87.3000	87.3000	87.3000	0.000%	1	1	-15.269%

Share