Dark

Check out our API

LITE20261009C1010
LITE Oct 9 2026 1010.00 Call (LITE261009C01010000)
option OPRA

EOD

Oct 1, 2026

74.78+167.071%(+46.78)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	32.2000	80.0000	32.2000	74.7800	+167.071%	18	223	0.000%
2026-09-30	30.8500	30.8500	18.0500	28.0000	-6.667%	31	223	+167.071%
2026-09-29	22.0000	44.2500	22.0000	30.0000	+89.873%	27	219	+149.267%
2026-09-28	16.7000	16.7000	9.2500	15.8000	-57.065%	243	224	+373.291%
2026-09-23	36.8000	36.8000	36.8000	36.8000	-10.244%	1	5	+103.207%
2026-09-16	41.0000	41.0000	41.0000	41.0000	-23.422%	1	4	+82.390%
2026-09-10	53.5400	53.5400	53.5400	53.5400	-32.569%	1	3	+39.671%
2026-09-08	43.0000	79.6000	43.0000	79.4000	+173.793%	5	3	-5.819%
2026-09-02	29.0000	29.0000	29.0000	29.0000	-62.629%	1	2	+157.862%
2026-08-27	75.8000	77.6000	75.8000	77.6000	0.000%	2	2	-3.634%

Share