Dark

Check out our Level2View

LITE20261009C1005
LITE Oct 9 2026 1005.00 Call (LITE261009C01005000)
option OPRA

EOD

Oct 1, 2026

68.52+128.400%(+38.52)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	37.0000	90.7000	37.0000	68.5200	+128.400%	38	42	0.000%
2026-09-30	45.2000	45.2000	22.7300	30.0000	-6.513%	8	35	+128.400%
2026-09-29	24.9800	34.8000	24.9800	32.0900	+81.710%	26	36	+113.524%
2026-09-28	11.1200	17.6600	11.1200	17.6600	-35.571%	13	19	+287.995%
2026-09-24	27.5900	27.5900	27.4100	27.4100	-39.758%	3	7	+149.982%
2026-09-11	45.9000	45.9000	45.5000	45.5000	-30.097%	2	5	+50.593%
2026-09-10	65.0900	65.0900	65.0900	65.0900	-28.006%	1	5	+5.270%
2026-09-09	92.8000	92.8000	90.4100	90.4100	+6.490%	3	5	-24.212%
2026-09-08	84.9000	84.9000	84.9000	84.9000	0.000%	4	4	-19.293%

Share