Dark

Check out our Level2View

LITE20261009C1000
LITE Oct 9 2026 1000.00 Call (LITE261009C01000000)
option OPRA

EOD

Oct 1, 2026

74.70+138.658%(+43.40)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	35.8500	95.4600	32.3500	74.7000	+138.658%	208	203	0.000%
2026-09-30	48.8100	48.8100	20.8000	31.3000	-1.541%	52	194	+138.658%
2026-09-29	25.0000	51.0000	22.4200	31.7900	+66.877%	334	186	+134.980%
2026-09-28	18.8400	19.2900	10.9900	19.0500	-32.206%	115	143	+292.126%
2026-09-25	25.6000	36.2500	24.0000	28.1000	-0.355%	39	97	+165.836%
2026-09-24	28.4000	34.0000	24.5000	28.2000	-15.821%	43	92	+164.894%
2026-09-23	34.8000	40.0000	33.0000	33.5000	-14.103%	18	89	+122.985%
2026-09-22	40.0000	65.0000	38.0000	39.0000	-12.713%	55	89	+91.538%
2026-09-21	46.5000	57.0000	44.6800	44.6800	+37.435%	21	80	+67.189%
2026-09-18	44.4000	46.0000	29.1000	32.5100	+18.261%	28	78	+129.775%
2026-09-17	38.0000	38.0000	27.4900	27.4900	-19.147%	9	68	+171.735%
2026-09-16	28.9700	34.0000	26.4500	34.0000	+126.667%	12	70	+119.706%
2026-09-15	18.5900	18.9300	15.0000	15.0000	-11.713%	14	60	+398.000%
2026-09-14	23.1800	23.1800	16.9900	16.9900	-63.851%	22	62	+339.670%
2026-09-11	46.9000	54.0000	46.9000	47.0000	-14.545%	11	56	+58.936%
2026-09-10	79.0000	79.0000	53.9700	55.0000	-41.614%	10	53	+35.818%
2026-09-09	96.0000	103.2000	92.3500	94.2000	+7.534%	14	55	-20.701%
2026-09-08	78.6000	92.2100	78.6000	87.6000	+163.935%	12	54	-14.726%
2026-09-04	30.0000	33.1900	30.0000	33.1900	+41.838%	8	42	+125.068%
2026-09-03	23.4000	23.4000	23.4000	23.4000	-31.378%	4	42	+219.231%
2026-09-01	33.6500	34.7000	33.6500	34.1000	-51.972%	52	42	+119.062%
2026-08-27	71.0000	71.0000	71.0000	71.0000	0.000%	4	0	+5.211%

Share