Dark

Check out our Level2View

LITE20261002P995
LITE Oct 2 2026 995.00 Put (LITE261002P00995000)
option OPRA

EOD

Oct 1, 2026

2.73-93.251%(-37.72)283

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.6200	21.6700	1.7500	2.7300	-93.251%	283	136	0.000%
2026-09-30	30.0000	50.0000	30.0000	40.4500	-7.225%	36	40	-93.251%
2026-09-29	31.4600	45.7000	31.4200	43.6000	-62.087%	146	34	-93.739%
2026-09-28	80.5000	115.0000	80.5000	115.0000	+59.656%	3	37	-97.626%
2026-09-23	72.0300	72.0300	72.0300	72.0300	+10.306%	2	36	-96.210%
2026-09-22	48.0000	65.3000	48.0000	65.3000	-33.435%	10	34	-95.819%
2026-09-10	76.0000	98.1000	76.0000	98.1000	+42.587%	12	32	-97.217%
2026-09-09	68.8000	68.8000	68.5000	68.8000	-20.046%	4	32	-96.032%
2026-09-08	117.4000	117.7000	80.1500	86.0500	-23.667%	58	32	-96.827%
2026-08-27	112.7100	113.7300	112.7100	112.7300	-9.242%	42	23	-97.578%
2026-08-26	123.4700	124.2100	123.4700	124.2100	0.000%	5	2	-97.802%

Share