Dark

Check out our Level2View

LITE20261002P990
LITE Oct 2 2026 990.00 Put (LITE261002P00990000)
option OPRA

EOD

Oct 1, 2026

1.90-96.496%(-52.33)2,065

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.7000	26.2500	1.4000	1.9000	-96.496%	2,065	492	0.000%
2026-09-30	32.9400	54.2300	32.9400	54.2300	+45.976%	14	101	-96.496%
2026-09-29	45.4600	45.4600	28.6200	37.1500	-63.330%	225	108	-94.886%
2026-09-28	101.3100	101.3100	101.3100	101.3100	+59.946%	1	52	-98.125%
2026-09-25	76.7700	76.7700	63.3400	63.3400	-26.005%	2	53	-97.000%
2026-09-24	85.6000	85.6000	85.6000	85.6000	+31.692%	5	52	-97.780%
2026-09-22	48.5700	65.0000	48.5700	65.0000	-3.346%	20	52	-97.077%
2026-09-21	67.2500	67.2500	67.2500	67.2500	-56.396%	1	47	-97.175%
2026-09-15	152.3000	154.2300	152.3000	154.2300	+2.058%	2	46	-98.768%
2026-09-14	151.1200	151.1200	151.1200	151.1200	+59.074%	2	47	-98.743%
2026-09-10	74.0300	95.0000	74.0300	95.0000	+39.706%	3	48	-98.000%
2026-09-09	71.3800	71.3800	65.1600	68.0000	-16.205%	96	48	-97.206%
2026-09-08	114.0000	114.0000	78.4000	81.1500	0.000%	33	11	-97.659%

Share