Dark

Check out our Level2View

LITE20261002P980
LITE Oct 2 2026 980.00 Put (LITE261002P00980000)
option OPRA

EOD

Oct 1, 2026

1.20-96.091%(-29.50)2,720

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.5000	22.8000	0.7000	1.2000	-96.091%	2,720	1,297	0.000%
2026-09-30	16.0000	48.0000	16.0000	30.7000	-2.198%	94	136	-96.091%
2026-09-29	36.2200	38.0000	24.0000	31.3900	-66.815%	473	154	-96.177%
2026-09-28	64.0000	94.5900	59.1000	94.5900	+95.192%	37	73	-98.731%
2026-09-25	76.1700	76.1700	48.3800	48.4600	-32.422%	42	64	-97.524%
2026-09-24	70.0000	72.1500	70.0000	71.7100	-0.403%	10	31	-98.327%
2026-09-23	63.5000	72.0000	63.5000	72.0000	+12.500%	40	29	-98.333%
2026-09-22	49.8000	64.0000	43.7200	64.0000	+17.130%	15	19	-98.125%
2026-09-21	50.0000	55.0600	50.0000	54.6400	-48.695%	10	19	-97.804%
2026-09-17	106.5000	106.5000	106.5000	106.5000	-28.138%	1	20	-98.873%
2026-09-14	145.7000	148.2000	145.7000	148.2000	+73.944%	4	19	-99.190%
2026-09-11	74.1000	91.8000	74.1000	85.2000	-4.452%	13	20	-98.592%
2026-09-10	79.0000	89.1700	79.0000	89.1700	+44.522%	2	25	-98.654%
2026-09-09	65.7000	69.6800	60.0500	61.7000	-14.079%	22	25	-98.055%
2026-09-08	106.2000	107.4100	71.8100	71.8100	-43.678%	28	17	-98.329%
2026-08-28	128.5000	128.5000	127.5000	127.5000	+22.138%	6	2	-99.059%
2026-08-27	102.8700	104.3900	102.8700	104.3900	-33.254%	2	5	-98.850%
2026-08-25	156.4000	156.4000	156.4000	156.4000	-13.829%	3	4	-99.233%
2026-08-24	181.5000	181.5000	181.5000	181.5000	+10.570%	3	4	-99.339%
2026-08-18	164.1500	164.1500	164.1500	164.1500	+47.048%	1	1	-99.269%
2026-08-17	111.6300	111.6300	111.6300	111.6300	0.000%	1	0	-98.925%

Share