Dark

Check out our Dark Pool Levels

LITE20261002P975
LITE Oct 2 2026 975.00 Put (LITE261002P00975000)
option OPRA

EOD

Oct 1, 2026

0.9900-95.964%(-23.5400)890

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.8000	23.8200	0.7000	0.9900	-95.964%	890	226	0.000%
2026-09-30	29.0000	39.4000	23.7200	24.5300	-14.826%	108	103	-95.964%
2026-09-29	34.1000	35.0000	22.0000	28.8000	-34.096%	286	119	-96.563%
2026-09-25	63.0700	63.0700	43.7000	43.7000	-41.515%	3	63	-97.735%
2026-09-24	74.7200	74.7200	74.7200	74.7200	+22.211%	2	61	-98.675%
2026-09-22	47.0000	61.1400	46.5000	61.1400	+1.646%	104	61	-98.381%
2026-09-21	50.0000	60.1500	49.0000	60.1500	-54.325%	12	16	-98.354%
2026-09-14	131.6900	131.6900	131.6900	131.6900	+53.485%	2	11	-99.248%
2026-09-10	85.8000	85.8000	85.8000	85.8000	+43.000%	2	11	-98.846%
2026-09-09	66.0000	66.0000	60.0000	60.0000	-16.620%	4	12	-98.350%
2026-09-08	104.1000	104.1000	71.9600	71.9600	0.000%	14	10	-98.624%

Share