Dark

Check out our Dark Pool Levels

LITE20261002P970
LITE Oct 2 2026 970.00 Put (LITE261002P00970000)
option OPRA

EOD

Oct 1, 2026

0.8200-96.198%(-20.7500)581

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.4800	20.7500	0.4200	0.8200	-96.198%	581	324	0.000%
2026-09-30	19.8800	39.2300	17.1000	21.5700	-15.412%	289	164	-96.198%
2026-09-29	41.5000	41.5000	19.9500	25.5000	-68.005%	489	192	-96.784%
2026-09-28	75.0000	79.7000	70.7000	79.7000	+64.330%	5	110	-98.971%
2026-09-25	44.2300	49.2000	43.7000	48.5000	-23.922%	14	113	-98.309%
2026-09-24	72.2000	73.0000	62.9500	63.7500	+1.030%	31	101	-98.714%
2026-09-23	52.5000	63.1000	52.5000	63.1000	+0.799%	2	111	-98.700%
2026-09-22	49.8200	62.6000	40.6900	62.6000	+12.793%	35	112	-98.690%
2026-09-21	50.7000	55.5000	46.0000	55.5000	-62.142%	84	104	-98.523%
2026-09-15	146.6000	146.6000	146.6000	146.6000	+80.764%	1	31	-99.441%
2026-09-11	71.7500	90.0000	71.7500	81.1000	+19.247%	5	31	-98.989%
2026-09-10	67.3600	68.0800	65.3000	68.0100	+19.107%	44	31	-98.794%
2026-09-09	59.1800	59.1800	56.2900	57.1000	-19.053%	3	15	-98.564%
2026-09-08	100.8000	100.8000	70.5400	70.5400	-41.751%	27	16	-98.838%
2026-08-28	121.7000	121.7000	120.7000	121.1000	0.000%	12	6	-99.323%

Share