Dark

Check out our API

LITE20261002P965
LITE Oct 2 2026 965.00 Put (LITE261002P00965000)
option OPRA

EOD

Oct 1, 2026

0.7000-96.410%(-18.8000)162

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.1000	13.8700	0.4800	0.7000	-96.410%	162	200	0.000%
2026-09-30	24.1800	34.8300	19.5000	19.5000	-15.217%	199	138	-96.410%
2026-09-29	32.9800	33.8000	18.4000	23.0000	-52.083%	293	117	-96.957%
2026-09-25	38.9100	48.0000	38.9100	48.0000	-28.857%	11	57	-98.542%
2026-09-24	67.4700	67.4700	67.4700	67.4700	+12.450%	2	56	-98.963%
2026-09-23	65.0000	65.0000	53.8000	60.0000	+0.722%	5	56	-98.833%
2026-09-22	53.8000	59.5700	53.8000	59.5700	+19.403%	11	56	-98.825%
2026-09-21	50.0000	50.0000	45.0000	49.8900	-33.480%	65	65	-98.597%
2026-09-17	75.0000	75.0000	75.0000	75.0000	0.000%	1	14	-99.067%
2026-09-10	71.1900	75.0000	62.7300	75.0000	+29.377%	36	14	-99.067%
2026-09-09	57.9200	57.9700	57.9200	57.9700	-10.815%	2	3	-98.792%
2026-09-08	69.7000	69.7000	65.0000	65.0000	-44.444%	3	3	-98.923%
2026-08-28	117.2000	117.2000	117.0000	117.0000	0.000%	2	1	-99.402%

Share