Dark

Check out our Dark Pool Levels

LITE20261002P960
LITE Oct 2 2026 960.00 Put (LITE261002P00960000)
option OPRA

EOD

Oct 1, 2026

0.5000-97.500%(-19.5000)831

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.4800	13.4400	0.4000	0.5000	-97.500%	831	374	0.000%
2026-09-30	20.8800	30.7000	18.3100	20.0000	-5.393%	253	187	-97.500%
2026-09-29	31.9700	32.2000	16.5000	21.1400	-71.662%	311	179	-97.635%
2026-09-28	70.0000	78.0000	70.0000	74.6000	+67.829%	6	161	-99.330%
2026-09-25	54.9400	54.9400	35.4900	44.4500	-24.661%	188	162	-98.875%
2026-09-24	56.0000	59.0000	56.0000	59.0000	+11.531%	2	36	-99.153%
2026-09-23	53.0000	53.0000	52.9000	52.9000	-5.027%	5	36	-99.055%
2026-09-22	49.1000	57.2400	33.0000	55.7000	+21.882%	34	35	-99.102%
2026-09-21	50.0000	50.0000	41.9000	45.7000	-41.032%	24	37	-98.906%
2026-09-11	66.0000	80.7000	66.0000	77.5000	+11.000%	6	29	-99.355%
2026-09-10	63.8000	69.8300	59.6800	69.8200	+39.222%	118	26	-99.284%
2026-09-09	58.0000	58.0000	50.1500	50.1500	-23.622%	6	37	-99.003%
2026-09-08	94.6000	94.6000	65.6600	65.6600	-29.307%	15	40	-99.239%
2026-08-27	92.8800	92.8800	92.8800	92.8800	-8.131%	2	39	-99.462%
2026-08-26	100.8000	101.1000	100.8000	101.1000	-23.985%	2	39	-99.505%
2026-08-18	124.4100	133.0000	124.4100	133.0000	+33.267%	2	38	-99.624%
2026-08-17	107.0000	107.0000	97.1400	99.8000	0.000%	153	0	-99.499%

Share