Dark

Check out our API

LITE20261002P955
LITE Oct 2 2026 955.00 Put (LITE261002P00955000)
option OPRA

EOD

Oct 1, 2026

0.4500-97.000%(-14.5500)145

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.0000	14.0000	0.3500	0.4500	-97.000%	145	112	0.000%
2026-09-30	22.3000	30.0400	15.0000	15.0000	-30.748%	91	70	-97.000%
2026-09-29	35.0200	35.0200	14.2000	21.6600	-59.889%	187	56	-97.922%
2026-09-28	45.0000	79.0000	44.0000	54.0000	+38.817%	21	45	-99.167%
2026-09-25	39.0500	39.6000	35.3200	38.9000	-39.276%	33	46	-98.843%
2026-09-24	64.0600	64.0600	64.0600	64.0600	+20.754%	1	30	-99.298%
2026-09-23	53.0500	53.0500	53.0500	53.0500	-0.841%	1	29	-99.152%
2026-09-22	38.6000	53.5000	38.6000	53.5000	+12.513%	4	30	-99.159%
2026-09-21	43.0000	47.5500	40.8500	47.5500	-34.323%	6	27	-99.054%
2026-09-11	72.4000	72.4000	72.4000	72.4000	-0.672%	2	27	-99.378%
2026-09-10	58.0000	72.8900	58.0000	72.8900	+30.862%	5	27	-99.383%
2026-09-09	55.7000	55.7000	55.7000	55.7000	-32.892%	1	26	-99.192%
2026-09-08	83.0000	83.0000	83.0000	83.0000	-25.023%	1	25	-99.458%
2026-08-28	111.0000	111.0000	109.9000	110.7000	+22.564%	32	24	-99.593%
2026-08-27	90.3200	90.3200	90.3200	90.3200	-36.773%	2	10	-99.502%
2026-08-21	142.8500	142.8500	142.8500	142.8500	+46.019%	6	8	-99.685%
2026-08-17	96.5800	97.8300	96.5800	97.8300	0.000%	4	2	-99.540%

Share