Dark

Check out our Dark Pool Levels

LITE20261002P952.5
LITE Oct 2 2026 952.50 Put (LITE261002P00952500)
option OPRA

EOD

Oct 1, 2026

0.3000-98.039%(-15.0000)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.0000	8.0000	0.3000	0.3000	-98.039%	97	91	0.000%
2026-09-30	24.4400	26.6600	15.3000	15.3000	-21.739%	57	13	-98.039%
2026-09-29	31.6500	31.8700	13.5000	19.5500	-47.867%	20	18	-98.465%
2026-09-28	37.5000	37.5000	37.5000	37.5000	+0.942%	2	17	-99.200%
2026-09-25	35.5000	40.3000	35.5000	37.1500	-30.626%	40	19	-99.192%
2026-09-23	53.5500	53.5500	53.5500	53.5500	+43.952%	1	1	-99.440%
2026-09-21	37.2000	37.2000	37.2000	37.2000	-67.820%	1	1	-99.194%
2026-09-14	115.6000	115.6000	115.6000	115.6000	0.000%	1	1	-99.740%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC