Dark

Check out our API

LITE20261002P950
LITE Oct 2 2026 950.00 Put (LITE261002P00950000)
option OPRA

EOD

Oct 1, 2026

0.3000-97.842%(-13.6000)1,669

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.4000	11.8600	0.2500	0.3000	-97.842%	1,669	1,188	0.000%
2026-09-30	8.7000	27.6800	8.7000	13.9000	-17.751%	299	385	-97.842%
2026-09-29	33.7000	33.7000	12.7500	16.9000	-76.277%	679	396	-98.225%
2026-09-28	40.5000	75.7900	40.5000	71.2400	+84.321%	17	187	-99.579%
2026-09-25	46.1700	46.1700	31.1000	38.6500	-23.146%	173	193	-99.224%
2026-09-24	52.0000	60.5000	50.2900	50.2900	-0.337%	37	174	-99.403%
2026-09-23	54.5500	54.5500	42.0000	50.4600	0.000%	42	179	-99.405%
2026-09-22	44.4400	50.9600	29.5800	50.4600	+8.516%	95	168	-99.405%
2026-09-21	42.0000	46.5000	38.6100	46.5000	-22.500%	32	139	-99.355%
2026-09-18	57.4000	64.9000	57.4000	60.0000	-30.233%	9	112	-99.500%
2026-09-17	60.0000	86.0000	59.7200	86.0000	+17.808%	15	105	-99.651%
2026-09-16	76.1500	76.1500	73.0000	73.0000	-43.629%	2	101	-99.589%
2026-09-15	129.5000	129.5000	129.5000	129.5000	+3.187%	2	101	-99.768%
2026-09-14	118.2000	129.0000	117.1400	125.5000	+56.875%	113	101	-99.761%
2026-09-11	67.5700	80.0000	67.5700	80.0000	+33.089%	4	137	-99.625%
2026-09-10	58.0000	60.1300	57.3000	60.1100	+25.177%	5	137	-99.501%
2026-09-09	52.0000	55.7000	48.0200	48.0200	-23.778%	63	135	-99.375%
2026-09-08	67.7700	67.9800	59.7500	63.0000	-48.233%	59	110	-99.524%
2026-09-01	121.7000	121.7000	121.7000	121.7000	+16.393%	25	77	-99.753%
2026-08-28	100.0000	107.8000	100.0000	104.5600	+16.696%	24	52	-99.713%
2026-08-27	89.6000	89.6000	89.6000	89.6000	-6.276%	1	41	-99.665%
2026-08-26	95.2000	95.6000	95.2000	95.6000	-18.451%	10	40	-99.686%
2026-08-18	118.4200	118.4200	117.2300	117.2300	+22.690%	19	40	-99.744%
2026-08-17	93.9000	96.5400	93.9000	95.5500	0.000%	47	0	-99.686%

Share