Dark

Check out our Dark Pool Levels

LITE20261002P947.5
LITE Oct 2 2026 947.50 Put (LITE261002P00947500)
option OPRA

EOD

Oct 1, 2026

0.4500-96.371%(-11.9500)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.0000	6.1500	0.1800	0.4500	-96.371%	128	120	0.000%
2026-09-30	18.6100	25.0000	12.4000	12.4000	-28.199%	81	42	-96.371%
2026-09-29	31.6400	31.6400	12.8000	17.2700	-52.028%	51	35	-97.394%
2026-09-25	33.5000	36.8500	33.2000	36.0000	-23.355%	64	25	-98.750%
2026-09-23	44.3000	46.9700	40.3400	46.9700	+52.006%	4	6	-99.042%
2026-09-22	31.6400	31.6400	30.9000	30.9000	-17.600%	3	5	-98.544%
2026-09-21	37.3000	37.5000	37.3000	37.5000	0.000%	2	2	-98.800%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC