Dark

Check out our Level2View

LITE20261002P945
LITE Oct 2 2026 945.00 Put (LITE261002P00945000)
option OPRA

EOD

Oct 1, 2026

0.2500-98.077%(-12.7500)258

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5000	6.6000	0.2000	0.2500	-98.077%	258	210	0.000%
2026-09-30	10.5000	25.4000	7.0000	13.0000	-18.750%	129	110	-98.077%
2026-09-29	34.7900	34.7900	11.1800	16.0000	-63.801%	147	121	-98.438%
2026-09-28	43.9100	58.0000	43.9100	44.2000	+24.507%	18	70	-99.434%
2026-09-25	42.0000	42.0000	30.9800	35.5000	-26.455%	140	81	-99.296%
2026-09-24	40.0000	48.2700	40.0000	48.2700	+6.958%	2	25	-99.482%
2026-09-23	46.6700	46.6700	43.4000	45.1300	+10.857%	3	24	-99.446%
2026-09-22	40.7100	40.7100	40.7100	40.7100	+5.740%	2	25	-99.386%
2026-09-21	42.0000	43.8000	38.5000	38.5000	-35.833%	5	23	-99.351%
2026-09-18	55.0000	60.0000	55.0000	60.0000	-14.359%	2	22	-99.583%
2026-09-17	56.3700	74.4400	56.2400	70.0600	+2.322%	20	23	-99.643%
2026-09-11	65.4100	73.1000	65.4100	68.4700	+20.652%	10	19	-99.635%
2026-09-10	62.0000	62.0000	56.7500	56.7500	+13.500%	7	14	-99.559%
2026-09-09	55.0000	55.0000	50.0000	50.0000	-9.091%	2	13	-99.500%
2026-09-08	68.1000	69.1900	55.0000	55.0000	-47.318%	9	12	-99.545%
2026-08-28	102.7000	104.5000	102.5000	104.4000	+12.379%	8	9	-99.761%
2026-08-26	92.5000	92.9000	92.5000	92.9000	+2.088%	10	6	-99.731%
2026-08-17	100.0000	100.0000	91.0000	91.0000	0.000%	2	1	-99.725%

Share