Dark

Check out our Dark Pool Levels

LITE20261002P942.5
LITE Oct 2 2026 942.50 Put (LITE261002P00942500)
option OPRA

EOD

Oct 1, 2026

0.3800-96.481%(-10.4200)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.7000	5.6200	0.3800	0.3800	-96.481%	46	41	0.000%
2026-09-30	16.6000	25.6000	10.8000	10.8000	-43.128%	47	27	-96.481%
2026-09-29	30.3000	30.3000	12.2400	18.9900	-55.589%	33	19	-97.999%
2026-09-28	59.0000	59.0000	42.7600	42.7600	+22.381%	4	22	-99.111%
2026-09-25	46.6000	46.6000	32.5000	34.9400	-29.627%	53	22	-98.912%
2026-09-23	44.3000	49.6500	44.3000	49.6500	+25.506%	2	3	-99.235%
2026-09-22	28.7800	39.5600	28.7800	39.5600	+19.879%	4	4	-99.039%
2026-09-21	33.0000	33.0000	33.0000	33.0000	0.000%	1	1	-98.848%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC