Dark

Check out our API

LITE20261002P940
LITE Oct 2 2026 940.00 Put (LITE261002P00940000)
option OPRA

EOD

Oct 1, 2026

0.1000-99.015%(-10.0500)171

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.3000	7.3000	0.1000	0.1000	-99.015%	171	222	0.000%
2026-09-30	7.1800	22.0000	7.1800	10.1500	-36.563%	71	213	-99.015%
2026-09-29	27.0000	27.0000	10.2000	16.0000	-72.775%	126	204	-99.375%
2026-09-28	40.0000	64.7800	32.0000	58.7700	+74.911%	14	165	-99.830%
2026-09-25	45.0000	45.2000	29.5600	33.6000	-26.877%	117	169	-99.702%
2026-09-24	51.0000	52.1200	36.8800	45.9500	+2.567%	13	110	-99.782%
2026-09-23	44.2000	50.1000	39.0000	44.8000	+1.818%	19	108	-99.777%
2026-09-22	36.6500	44.0000	27.4200	44.0000	+12.073%	81	107	-99.773%
2026-09-21	36.3000	39.2600	32.9700	39.2600	-32.659%	18	90	-99.745%
2026-09-18	51.0000	66.0000	48.5200	58.3000	-12.972%	8	76	-99.828%
2026-09-17	62.3600	71.3000	60.1600	66.9900	-40.374%	10	75	-99.851%
2026-09-14	108.0000	112.3500	108.0000	112.3500	+71.083%	2	74	-99.911%
2026-09-11	63.3000	70.4500	63.2800	65.6700	-1.099%	9	75	-99.848%
2026-09-10	61.6800	66.4000	61.2000	66.4000	+41.759%	107	70	-99.849%
2026-09-09	50.0000	50.0000	46.0600	46.8400	-18.962%	3	31	-99.787%
2026-09-08	65.2800	65.2800	57.6000	57.8000	-42.942%	72	32	-99.827%
2026-08-28	101.4000	101.4000	101.3000	101.3000	+20.581%	6	15	-99.901%
2026-08-27	91.9000	91.9000	83.8000	84.0100	-9.667%	30	12	-99.881%
2026-08-26	89.0000	93.0000	89.0000	93.0000	0.000%	3	2	-99.892%

Share