Dark

Check out our Level2View

LITE20261002P935
LITE Oct 2 2026 935.00 Put (LITE261002P00935000)
option OPRA

EOD

Oct 1, 2026

0.4500-94.630%(-7.9300)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2500	6.3000	0.2000	0.4500	-94.630%	89	123	0.000%
2026-09-30	16.6100	18.9500	8.3800	8.3800	-30.744%	37	120	-94.630%
2026-09-29	24.3000	28.9000	8.9000	12.1000	-76.731%	43	113	-96.281%
2026-09-28	28.9400	63.0000	28.9400	52.0000	+72.185%	8	112	-99.135%
2026-09-25	42.0000	46.0000	26.4000	30.2000	-30.173%	95	106	-98.510%
2026-09-24	36.5000	43.5000	36.5000	43.2500	+1.288%	7	53	-98.960%
2026-09-23	44.6000	46.0000	39.0000	42.7000	+22.000%	11	55	-98.946%
2026-09-22	41.5000	41.5000	35.0000	35.0000	-7.407%	3	55	-98.714%
2026-09-21	32.0000	37.8000	32.0000	37.8000	-33.109%	2	54	-98.810%
2026-09-18	65.0000	65.0000	56.4500	56.5100	-0.476%	3	54	-99.204%
2026-09-17	51.1000	60.2200	51.1000	56.7800	-16.180%	10	55	-99.207%
2026-09-16	62.6100	71.3800	62.2400	67.7400	-41.724%	6	53	-99.336%
2026-09-15	113.9300	116.2400	113.9300	116.2400	+13.516%	2	53	-99.613%
2026-09-14	102.4000	102.4000	102.4000	102.4000	+57.538%	1	54	-99.561%
2026-09-11	57.0000	65.0000	57.0000	65.0000	+4.586%	9	55	-99.308%
2026-09-10	64.1600	67.2000	62.1000	62.1500	+39.100%	30	47	-99.276%
2026-09-09	45.3300	45.5600	44.4700	44.6800	-51.488%	27	33	-98.993%
2026-09-08	92.1000	92.1000	92.1000	92.1000	-22.370%	1	36	-99.511%
2026-09-03	118.6400	118.6400	118.6400	118.6400	+20.325%	1	35	-99.621%
2026-08-28	98.3000	98.6000	98.3000	98.6000	+14.718%	6	36	-99.544%
2026-08-27	85.9500	85.9500	85.9500	85.9500	-3.697%	1	36	-99.476%
2026-08-26	93.1000	93.1000	87.0200	89.2500	0.000%	84	35	-99.496%

Share