Dark

Check out our Dark Pool Levels

LITE20261002P930
LITE Oct 2 2026 930.00 Put (LITE261002P00930000)
option OPRA

EOD

Oct 1, 2026

0.2500-96.894%(-7.8000)487

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5700	4.2000	0.1000	0.2500	-96.894%	487	360	0.000%
2026-09-30	5.1000	16.9100	5.1000	8.0500	-27.017%	97	231	-96.894%
2026-09-29	26.2500	26.2500	8.2000	11.0300	-68.558%	332	230	-97.733%
2026-09-28	25.5000	55.0000	25.5000	35.0800	+23.521%	22	97	-99.287%
2026-09-25	37.8000	43.9000	22.8000	28.4000	-28.228%	123	100	-99.120%
2026-09-24	30.0000	44.5000	30.0000	39.5700	+0.177%	31	70	-99.368%
2026-09-23	43.2000	43.2000	32.0000	39.5000	+13.833%	13	79	-99.367%
2026-09-22	23.0500	37.2000	23.0500	34.7000	+20.277%	21	79	-99.280%
2026-09-21	36.0000	36.0000	28.8500	28.8500	-41.717%	7	62	-99.133%
2026-09-18	50.0000	56.0000	49.5000	49.5000	-20.609%	4	55	-99.495%
2026-09-17	51.0000	62.3500	51.0000	62.3500	-3.228%	5	55	-99.599%
2026-09-16	59.7000	67.8800	59.4600	64.4300	-41.374%	12	55	-99.612%
2026-09-15	109.3000	110.1000	109.3000	109.9000	+87.351%	4	57	-99.773%
2026-09-11	53.7000	62.0000	46.5600	58.6600	-2.021%	97	58	-99.574%
2026-09-10	61.3700	61.6600	58.2000	59.8700	+33.044%	30	37	-99.582%
2026-09-09	46.7200	46.7200	43.8500	45.0000	-9.109%	7	25	-99.444%
2026-09-08	72.6200	73.2000	49.5100	49.5100	-48.157%	20	23	-99.495%
2026-08-28	95.0000	96.0000	95.0000	95.5000	+24.300%	24	17	-99.738%
2026-08-27	86.0100	90.0000	76.8300	76.8300	-9.238%	32	22	-99.675%
2026-08-26	92.8000	92.8000	84.6500	84.6500	0.000%	52	25	-99.705%

Share