Dark

Check out our Level2View

LITE20261002P927.5
LITE Oct 2 2026 927.50 Put (LITE261002P00927500)
option OPRA

EOD

Oct 1, 2026

0.2000-96.825%(-6.1000)74

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6300	1.2000	0.0500	0.2000	-96.825%	74	105	0.000%
2026-09-30	15.5500	15.5500	6.3000	6.3000	-42.202%	6	76	-96.825%
2026-09-29	15.0700	15.0700	7.7000	10.9000	-78.200%	25	73	-98.165%
2026-09-28	29.1000	59.2000	29.1000	50.0000	+81.818%	6	64	-99.600%
2026-09-25	33.0000	43.0000	22.8000	27.5000	-31.863%	46	66	-99.273%
2026-09-24	40.3600	40.3600	40.3600	40.3600	+7.541%	50	53	-99.504%
2026-09-23	41.0700	41.0700	37.5300	37.5300	+13.727%	2	8	-99.467%
2026-09-22	33.0000	33.0000	33.0000	33.0000	+6.624%	2	10	-99.394%
2026-09-21	27.8000	35.0000	27.8000	30.9500	-45.221%	5	8	-99.354%
2026-09-18	56.5000	56.5000	56.5000	56.5000	+7.804%	2	8	-99.646%
2026-09-17	54.2500	54.2500	52.0700	52.4100	-51.337%	6	6	-99.618%
2026-09-15	107.8000	107.8000	107.7000	107.7000	0.000%	2	0	-99.814%

Share