Dark

Check out our Dark Pool Levels

LITE20261002P925
LITE Oct 2 2026 925.00 Put (LITE261002P00925000)
option OPRA

EOD

Oct 1, 2026

0.4800-92.836%(-6.2200)144

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5000	4.5000	0.1500	0.4800	-92.836%	144	166	0.000%
2026-09-30	6.5000	15.0000	6.0800	6.7000	-28.034%	190	120	-92.836%
2026-09-29	20.8000	20.8000	6.8000	9.3100	-70.160%	163	116	-94.844%
2026-09-28	27.9000	53.4000	27.9000	31.2000	+20.930%	138	67	-98.462%
2026-09-25	36.4000	40.7500	20.8100	25.8000	-35.500%	102	90	-98.140%
2026-09-24	41.8000	42.2000	40.0000	40.0000	+23.877%	16	51	-98.800%
2026-09-23	39.8600	39.8600	32.2900	32.2900	-11.896%	10	47	-98.513%
2026-09-22	35.0000	36.6500	34.6000	36.6500	+11.874%	3	55	-98.690%
2026-09-21	30.1500	33.4500	29.9500	32.7600	-31.750%	11	54	-98.535%
2026-09-18	48.0000	48.0000	48.0000	48.0000	-23.323%	1	51	-99.000%
2026-09-17	51.4000	62.6000	50.1300	62.6000	+2.271%	13	51	-99.233%
2026-09-16	78.3000	78.3000	56.6900	61.2100	-41.981%	11	41	-99.216%
2026-09-15	105.4000	105.5000	105.4000	105.5000	+82.747%	4	39	-99.545%
2026-09-11	56.7000	61.1000	55.9700	57.7300	-0.620%	55	41	-99.169%
2026-09-10	47.3000	58.5700	45.6700	58.0900	+44.827%	6	40	-99.174%
2026-09-09	40.1100	40.1100	40.1100	40.1100	-21.965%	1	43	-98.803%
2026-09-08	50.9000	51.4000	50.9000	51.4000	-44.432%	2	42	-99.066%
2026-08-28	92.4000	92.5000	92.4000	92.5000	+9.080%	6	43	-99.481%
2026-08-27	82.7100	84.8000	80.5700	84.8000	+2.354%	43	43	-99.434%
2026-08-26	84.2500	84.8600	82.1800	82.8500	0.000%	85	42	-99.421%

Share