Dark

Check out our Dark Pool Levels

LITE20261002P920
LITE Oct 2 2026 920.00 Put (LITE261002P00920000)
option OPRA

EOD

Oct 1, 2026

0.2000-96.441%(-5.4200)628

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.5600	3.6800	0.2000	0.2000	-96.441%	628	957	0.000%
2026-09-30	3.8000	14.3000	3.0000	5.6200	-35.179%	218	1,080	-96.441%
2026-09-29	18.9500	18.9500	6.0000	8.6700	-69.255%	1,235	1,031	-97.693%
2026-09-28	22.2000	50.0000	20.7700	28.2000	+17.500%	189	292	-99.291%
2026-09-25	29.7000	37.8800	19.2000	24.0000	-29.660%	356	286	-99.167%
2026-09-24	39.0200	41.6100	31.0000	34.1200	-1.101%	15	112	-99.414%
2026-09-23	39.3000	40.0000	29.1000	34.5000	+10.224%	8	110	-99.420%
2026-09-22	28.1700	31.3000	24.0000	31.3000	+11.866%	16	110	-99.361%
2026-09-21	31.7000	31.7000	25.0000	27.9800	-45.870%	25	100	-99.285%
2026-09-18	54.2800	54.2800	51.6900	51.6900	-23.985%	2	102	-99.613%
2026-09-17	45.0000	68.0000	45.0000	68.0000	+21.429%	29	101	-99.706%
2026-09-16	61.0000	62.9500	55.0000	56.0000	-46.768%	8	98	-99.643%
2026-09-14	105.2000	105.2000	105.2000	105.2000	+83.595%	1	96	-99.810%
2026-09-11	56.6900	59.7300	56.6500	57.3000	+48.561%	153	95	-99.651%
2026-09-09	36.0000	38.5700	35.9000	38.5700	-16.152%	5	42	-99.481%
2026-09-08	54.8800	56.0000	46.0000	46.0000	-54.000%	42	42	-99.565%
2026-09-01	100.0000	100.0000	100.0000	100.0000	+11.111%	1	29	-99.800%
2026-08-28	83.2500	90.0000	83.2500	90.0000	+22.699%	2	28	-99.778%
2026-08-27	74.2000	74.2000	73.3500	73.3500	-8.769%	2	27	-99.727%
2026-08-26	85.3000	85.6400	79.8100	80.4000	-35.479%	27	28	-99.751%
2026-08-18	111.8000	124.6100	111.8000	124.6100	+19.073%	2	18	-99.839%
2026-08-14	102.4000	105.5500	101.2400	104.6500	0.000%	42	0	-99.809%

Share