Dark

Check out our API

LITE20261002P915
LITE Oct 2 2026 915.00 Put (LITE261002P00915000)
option OPRA

EOD

Oct 1, 2026

0.3000-94.000%(-4.7000)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	2.4300	0.2000	0.3000	-94.000%	43	108	0.000%
2026-09-30	3.4100	11.5000	3.4100	5.0000	-33.333%	62	112	-94.000%
2026-09-29	16.5000	16.5000	5.6000	7.5000	-72.527%	89	105	-96.000%
2026-09-28	20.8500	46.5100	20.6300	27.3000	+22.586%	55	73	-98.901%
2026-09-25	31.4000	31.7000	20.7500	22.2700	-31.792%	50	67	-98.653%
2026-09-24	36.9000	40.0500	31.5000	32.6500	+1.052%	8	47	-99.081%
2026-09-23	34.1900	34.1900	32.3100	32.3100	+18.222%	5	41	-99.071%
2026-09-22	27.3300	27.3300	27.3300	27.3300	-5.137%	2	39	-98.902%
2026-09-21	28.8100	28.8100	28.8100	28.8100	-47.040%	2	39	-98.959%
2026-09-17	50.0000	54.4000	50.0000	54.4000	+0.741%	4	39	-99.449%
2026-09-16	71.7300	71.7300	54.0000	54.0000	+4.046%	12	40	-99.444%
2026-09-11	51.9000	51.9000	51.9000	51.9000	+6.462%	3	41	-99.422%
2026-09-10	48.7500	48.7500	48.7500	48.7500	+34.594%	1	42	-99.385%
2026-09-09	40.5500	40.5500	34.2000	36.2200	-49.179%	5	42	-99.172%
2026-08-27	80.9900	80.9900	71.2700	71.2700	-27.238%	84	41	-99.579%
2026-08-26	97.9500	97.9500	97.9500	97.9500	-18.136%	1	1	-99.694%
2026-08-25	119.6500	119.6500	119.6500	119.6500	0.000%	1	1	-99.749%

Share