Dark

Check out our API

LITE20261002P910
LITE Oct 2 2026 910.00 Put (LITE261002P00910000)
option OPRA

EOD

Oct 1, 2026

0.1500-96.250%(-3.8500)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.3200	4.2000	0.1500	0.1500	-96.250%	57	137	0.000%
2026-09-30	2.8700	10.0000	2.8700	4.0000	-42.029%	71	153	-96.250%
2026-09-29	15.8000	15.8000	4.7000	6.9000	-72.076%	125	120	-97.826%
2026-09-28	20.2900	45.5000	20.2900	24.7100	+21.784%	128	86	-99.393%
2026-09-25	24.0000	33.0000	16.0000	20.2900	-32.591%	76	69	-99.261%
2026-09-24	35.0000	38.4000	24.0000	30.1000	+0.905%	16	38	-99.502%
2026-09-23	26.8000	30.0000	26.8000	29.8300	-4.696%	11	32	-99.497%
2026-09-22	28.8000	31.3000	19.8000	31.3000	+16.357%	5	32	-99.521%
2026-09-21	26.3000	26.9000	22.1000	26.9000	-36.497%	6	32	-99.442%
2026-09-18	39.0000	55.8800	36.1300	42.3600	-24.222%	20	29	-99.646%
2026-09-17	40.3000	61.2800	40.3000	55.9000	-1.567%	33	38	-99.732%
2026-09-16	58.0000	58.0000	51.6000	56.7900	-39.867%	25	52	-99.736%
2026-09-15	98.3000	98.3000	94.4400	94.4400	-1.275%	10	45	-99.841%
2026-09-14	84.7000	95.6600	84.7000	95.6600	+104.664%	12	45	-99.843%
2026-09-10	46.7400	46.7400	46.7400	46.7400	+20.154%	1	41	-99.679%
2026-09-09	38.9000	38.9000	38.9000	38.9000	-52.711%	1	41	-99.614%
2026-09-04	82.2600	82.2600	82.2600	82.2600	-8.253%	1	41	-99.818%
2026-09-01	89.6600	89.6600	89.6600	89.6600	+28.177%	3	41	-99.833%
2026-08-27	73.5300	73.8100	69.7500	69.9500	-10.412%	14	39	-99.786%
2026-08-26	85.2900	85.9400	76.1400	78.0800	-32.439%	80	35	-99.808%
2026-08-25	115.5700	115.5700	115.5700	115.5700	0.000%	1	1	-99.870%

Share