Dark

Check out our API

LITE20261002P905
LITE Oct 2 2026 905.00 Put (LITE261002P00905000)
option OPRA

EOD

Oct 1, 2026

0.2000-95.868%(-4.6400)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3300	1.4500	0.2000	0.2000	-95.868%	36	76	0.000%
2026-09-30	5.5200	8.2000	4.7300	4.8400	-16.552%	25	71	-95.868%
2026-09-29	12.5000	13.0000	4.2800	5.8000	-78.986%	68	56	-96.552%
2026-09-28	22.0000	36.4000	22.0000	27.6000	+45.263%	100	51	-99.275%
2026-09-25	24.6000	27.8000	15.0000	19.0000	-30.859%	30	33	-98.947%
2026-09-24	27.9500	28.0500	27.4800	27.4800	-6.115%	3	31	-99.272%
2026-09-22	25.3800	29.2700	17.8100	29.2700	+24.025%	7	30	-99.317%
2026-09-21	22.1700	24.2000	20.8000	23.6000	-47.556%	4	30	-99.153%
2026-09-18	36.0000	50.0000	36.0000	45.0000	-10.000%	3	28	-99.556%
2026-09-17	50.0000	50.0000	50.0000	50.0000	+3.284%	2	29	-99.600%
2026-09-16	57.3400	57.9100	48.4100	48.4100	+0.854%	25	27	-99.587%
2026-09-10	48.0000	48.0000	48.0000	48.0000	+43.713%	4	29	-99.583%
2026-09-09	35.0000	35.0000	33.4000	33.4000	-21.578%	2	29	-99.401%
2026-09-08	60.0000	60.0000	40.0000	42.5900	-48.588%	15	29	-99.530%
2026-08-28	78.0000	83.0000	78.0000	82.8400	+31.492%	6	22	-99.759%
2026-08-27	71.5900	72.3000	63.0000	63.0000	-17.105%	43	25	-99.683%
2026-08-26	81.8000	81.8000	76.0000	76.0000	-23.232%	2	5	-99.737%
2026-08-21	96.0000	99.0000	96.0000	99.0000	0.000%	4	3	-99.798%

Share