Dark

LITE20261002P900
LITE Oct 2 2026 900.00 Put (LITE261002P00900000)
option OPRA

EOD

Oct 1, 2026

0.1000-96.377%(-2.6600)1,074

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.7000	1.7000	0.1000	0.1000	-96.377%	1,074	1,268	0.000%
2026-09-30	2.9500	7.5000	2.3500	2.7600	-41.277%	1,057	1,342	-96.377%
2026-09-29	12.1000	14.0000	3.5000	4.7000	-76.733%	1,670	1,197	-97.872%
2026-09-28	15.1000	39.3000	14.6300	20.2000	+19.527%	402	1,334	-99.505%
2026-09-25	23.5000	25.3000	13.0000	16.9000	-32.669%	1,182	1,194	-99.408%
2026-09-24	25.9500	32.0000	23.4000	25.1000	+0.400%	115	368	-99.602%
2026-09-23	24.0000	30.2000	21.4300	25.0000	-7.407%	76	273	-99.600%
2026-09-22	26.6500	27.8600	14.9000	27.0000	+8.871%	44	265	-99.630%
2026-09-21	21.7700	24.8000	19.0000	24.8000	-31.111%	72	251	-99.597%
2026-09-18	36.0000	50.4300	32.6300	36.0000	-17.241%	21	251	-99.722%
2026-09-17	36.5000	43.6000	36.5000	43.5000	-6.371%	73	248	-99.770%
2026-09-16	63.9700	65.9000	46.4600	46.4600	-46.444%	43	297	-99.785%
2026-09-14	80.0000	89.0000	80.0000	86.7500	+80.729%	16	284	-99.885%
2026-09-11	40.2300	48.0000	40.2300	48.0000	+6.667%	6	284	-99.792%
2026-09-10	42.5000	45.4000	34.1000	45.0000	+31.810%	40	284	-99.778%
2026-09-09	34.5200	36.5000	28.6600	34.1400	-20.972%	55	296	-99.707%
2026-09-08	68.2000	68.2000	37.5000	43.2000	-44.337%	126	287	-99.769%
2026-09-04	80.0000	80.0000	77.6100	77.6100	-17.611%	4	263	-99.871%
2026-09-03	94.2000	94.2000	94.2000	94.2000	+0.867%	1	263	-99.894%
2026-09-02	93.3900	93.3900	93.3900	93.3900	+28.619%	1	263	-99.893%
2026-08-31	73.7000	74.1700	71.9400	72.6100	-11.451%	10	263	-99.862%
2026-08-28	80.5000	82.0000	79.9000	82.0000	+26.057%	3	258	-99.878%
2026-08-27	75.0000	75.5500	65.0500	65.0500	-10.251%	495	259	-99.846%
2026-08-26	83.9400	84.7300	72.4800	72.4800	-35.858%	81	44	-99.862%
2026-08-20	113.0000	113.0000	113.0000	113.0000	-15.672%	1	4	-99.912%
2026-08-19	125.0400	134.0000	125.0400	134.0000	+17.544%	2	5	-99.925%
2026-08-18	99.6000	117.8500	99.6000	114.0000	+15.152%	4	4	-99.912%
2026-08-14	97.0000	99.0000	97.0000	99.0000	-1.980%	2	0	-99.899%
2026-08-13	101.0000	101.0000	101.0000	101.0000	0.000%	1	0	-99.901%