Dark

Check out our API

LITE20261002P895
LITE Oct 2 2026 895.00 Put (LITE261002P00895000)
option OPRA

EOD

Oct 1, 2026

0.1500-93.644%(-2.2100)338

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5000	2.5000	0.1500	0.1500	-93.644%	338	224	0.000%
2026-09-30	2.1500	6.1000	2.0200	2.3600	-46.364%	121	343	-93.644%
2026-09-29	11.0000	12.7500	3.1200	4.4000	-76.408%	218	325	-96.591%
2026-09-28	13.1300	36.0900	13.1300	18.6500	+20.323%	460	303	-99.196%
2026-09-25	23.9000	23.9000	13.0000	15.5000	-31.718%	391	408	-99.032%
2026-09-24	26.1000	30.1900	21.0000	22.7000	+2.483%	41	48	-99.339%
2026-09-23	27.2000	27.2000	21.2000	22.1500	-48.667%	3	28	-99.323%
2026-09-18	47.4600	47.4600	43.1500	43.1500	-16.538%	2	27	-99.652%
2026-09-17	46.3000	53.0000	46.3000	51.7000	+8.773%	4	26	-99.710%
2026-09-16	55.0000	55.0000	47.4100	47.5300	+53.570%	7	25	-99.684%
2026-09-09	30.6900	30.9500	30.4300	30.9500	-21.247%	3	24	-99.515%
2026-09-08	40.0200	40.0200	38.4800	39.3000	-55.467%	31	24	-99.618%
2026-09-02	88.7400	88.7400	88.2500	88.2500	+25.089%	2	16	-99.830%
2026-08-31	70.7500	70.9900	70.0000	70.5500	-8.850%	24	15	-99.787%
2026-08-28	68.1000	77.9000	68.1000	77.4000	-19.809%	7	6	-99.806%
2026-08-18	96.5200	96.5200	96.5200	96.5200	0.000%	2	2	-99.845%

Share