Dark

Check out our Level2View

LITE20261002P890
LITE Oct 2 2026 890.00 Put (LITE261002P00890000)
option OPRA

EOD

Oct 1, 2026

0.1700-90.000%(-1.5300)115

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8700	0.9500	0.0800	0.1700	-90.000%	115	574	0.000%
2026-09-30	4.6000	5.5000	1.7000	1.7000	-51.429%	143	614	-90.000%
2026-09-29	8.6000	9.0300	2.7000	3.5000	-78.125%	563	499	-95.143%
2026-09-28	12.9000	33.6000	12.9000	16.0000	+21.212%	289	263	-98.938%
2026-09-25	19.6000	23.0000	10.9000	13.2000	-37.143%	51	208	-98.712%
2026-09-24	27.2800	27.2800	21.0000	21.0000	-9.012%	36	187	-99.190%
2026-09-23	24.1500	24.1500	23.0800	23.0800	-0.087%	4	183	-99.263%
2026-09-22	15.4000	24.6000	13.0800	23.1000	+13.569%	30	185	-99.264%
2026-09-21	17.4500	20.3400	17.1600	20.3400	-37.222%	6	178	-99.164%
2026-09-18	28.8000	32.4000	28.8000	32.4000	-38.868%	2	176	-99.475%
2026-09-16	56.3600	56.3600	39.4400	53.0000	-31.106%	15	176	-99.679%
2026-09-14	76.9300	76.9300	76.9300	76.9300	+83.604%	1	173	-99.779%
2026-09-11	47.5700	47.5700	41.9000	41.9000	+45.891%	2	172	-99.594%
2026-09-09	28.6900	28.7200	28.6900	28.7200	-22.567%	3	171	-99.408%
2026-09-08	36.5000	37.4200	36.3000	37.0900	-52.449%	14	172	-99.542%
2026-09-01	78.0000	78.0000	78.0000	78.0000	+17.771%	1	178	-99.782%
2026-08-31	70.0600	75.1000	65.7400	66.2300	-9.274%	311	178	-99.743%
2026-08-28	67.5800	78.0000	67.5800	73.0000	-7.595%	599	179	-99.767%
2026-08-26	78.3800	79.0000	77.8400	79.0000	-16.667%	40	12	-99.785%
2026-08-13	94.4000	95.5000	94.3000	94.8000	0.000%	22	10	-99.821%

Share