Dark

Check out our API

LITE20261002P885
LITE Oct 2 2026 885.00 Put (LITE261002P00885000)
option OPRA

EOD

Oct 1, 2026

0.0600-96.571%(-1.6900)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.5000	0.0500	0.0600	-96.571%	40	189	0.000%
2026-09-30	2.6500	4.3600	1.7100	1.7500	-45.313%	53	195	-96.571%
2026-09-29	8.5000	8.5000	2.4500	3.2000	-78.231%	116	211	-98.125%
2026-09-28	21.0000	30.6100	14.6000	14.7000	+13.953%	169	179	-99.592%
2026-09-25	15.4800	17.2100	10.1000	12.9000	-33.846%	88	191	-99.535%
2026-09-24	25.7300	25.7300	18.0000	19.5000	-2.158%	103	152	-99.692%
2026-09-23	20.4000	20.4000	18.4300	19.9300	-6.651%	17	56	-99.699%
2026-09-22	14.0000	21.9000	14.0000	21.3500	+14.355%	21	52	-99.719%
2026-09-21	20.0000	20.0000	18.6700	18.6700	-43.476%	2	37	-99.679%
2026-09-18	32.1500	37.2100	31.7200	33.0300	-11.779%	8	35	-99.818%
2026-09-16	56.4900	56.4900	37.4400	37.4400	-10.431%	4	35	-99.840%
2026-09-11	38.1000	41.8000	38.1000	41.8000	+9.711%	12	35	-99.856%
2026-09-10	38.0400	41.5000	38.0400	38.1000	+36.217%	10	32	-99.843%
2026-09-09	30.9000	30.9000	26.5000	27.9700	-33.246%	47	38	-99.785%
2026-09-08	53.9000	53.9000	41.9000	41.9000	-49.064%	3	13	-99.857%
2026-09-02	81.6300	82.2600	81.6300	82.2600	+27.337%	2	13	-99.927%
2026-08-31	64.7000	64.7000	64.6000	64.6000	-10.773%	2	12	-99.907%
2026-08-28	72.0000	72.4000	72.0000	72.4000	+29.032%	3	12	-99.917%
2026-08-27	57.5100	57.5100	56.1100	56.1100	-14.985%	2	11	-99.893%
2026-08-26	65.8000	66.0000	65.8000	66.0000	-34.328%	2	10	-99.909%
2026-08-13	88.8000	102.5000	85.0000	100.5000	0.000%	63	9	-99.940%

Share