Dark

LITE20261002P880
LITE Oct 2 2026 880.00 Put (LITE261002P00880000)
option OPRA

EOD

Oct 1, 2026

0.1100-92.254%(-1.3100)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5000	0.8000	0.1000	0.1100	-92.254%	80	244	0.000%
2026-09-30	1.6500	3.7000	1.2900	1.4200	-52.667%	92	271	-92.254%
2026-09-29	7.7500	7.7500	1.9500	3.0000	-78.102%	247	228	-96.333%
2026-09-28	10.4000	28.0000	10.4000	13.7000	+22.540%	169	193	-99.197%
2026-09-25	16.0700	16.0700	9.2200	11.1800	-34.235%	100	135	-99.016%
2026-09-24	20.2000	22.5500	17.0000	17.0000	-10.995%	94	95	-99.353%
2026-09-23	19.5800	20.6000	16.9000	19.1000	-4.452%	16	66	-99.424%
2026-09-22	14.2000	20.7900	14.2000	19.9900	+22.638%	27	70	-99.450%
2026-09-21	15.5000	17.6500	15.0000	16.3000	-45.448%	7	67	-99.325%
2026-09-18	36.9000	36.9000	29.8800	29.8800	-23.385%	15	66	-99.632%
2026-09-17	39.0000	39.0000	39.0000	39.0000	-13.391%	1	56	-99.718%
2026-09-16	51.3300	55.0000	45.0300	45.0300	-33.239%	11	55	-99.756%
2026-09-15	67.4500	67.4500	67.4500	67.4500	-6.449%	1	55	-99.837%
2026-09-14	72.2000	72.2000	72.1000	72.1000	+125.313%	2	55	-99.847%
2026-09-11	32.0000	32.0000	32.0000	32.0000	-15.789%	2	55	-99.656%
2026-09-10	37.0000	38.0000	37.0000	38.0000	+48.148%	3	57	-99.711%
2026-09-09	29.6400	29.6400	24.0000	25.6500	-25.760%	12	58	-99.571%
2026-09-08	37.0000	37.0000	33.6800	34.5500	-49.191%	31	54	-99.682%
2026-09-04	66.0000	68.0000	66.0000	68.0000	-13.563%	4	39	-99.838%
2026-09-02	77.9200	79.4000	77.9200	78.6700	+23.890%	5	39	-99.860%
2026-08-31	65.9000	66.4200	62.7600	63.5000	-3.992%	14	38	-99.827%
2026-08-28	69.7800	71.3000	66.1400	66.1400	+7.896%	88	38	-99.834%
2026-08-27	63.3600	63.6300	61.3000	61.3000	-6.183%	21	13	-99.821%
2026-08-26	76.0000	83.0000	65.3400	65.3400	-42.684%	12	7	-99.832%
2026-08-24	123.5000	123.5000	114.0000	114.0000	+16.767%	6	4	-99.904%
2026-08-21	97.6300	97.6300	97.6300	97.6300	+45.978%	2	3	-99.887%
2026-08-17	76.0000	76.0000	66.8800	66.8800	0.000%	3	3	-99.836%