Dark

Check out our Dark Pool Levels

LITE20261002P875
LITE Oct 2 2026 875.00 Put (LITE261002P00875000)
option OPRA

EOD

Oct 1, 2026

0.3000-75.410%(-0.9200)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7100	2.7100	0.2000	0.3000	-75.410%	33	124	0.000%
2026-09-30	0.9000	3.1200	0.9000	1.2200	-43.256%	77	131	-75.410%
2026-09-29	6.3000	6.4100	0.9500	2.1500	-82.275%	111	133	-86.047%
2026-09-28	13.3000	23.4900	11.6000	12.1300	+16.635%	45	152	-97.527%
2026-09-25	16.3000	16.3000	8.0100	10.4000	-39.181%	118	133	-97.115%
2026-09-24	21.2000	21.8900	16.1100	17.1000	0.000%	16	56	-98.246%
2026-09-23	17.4200	17.4200	17.1000	17.1000	-3.335%	5	50	-98.246%
2026-09-22	11.7000	18.6000	11.7000	17.6900	+13.397%	13	45	-98.304%
2026-09-21	14.5900	17.3000	14.5900	15.6000	-52.785%	20	36	-98.077%
2026-09-18	24.0000	34.8700	24.0000	33.0400	-15.282%	13	33	-99.092%
2026-09-17	39.0000	39.0000	39.0000	39.0000	-13.333%	1	25	-99.231%
2026-09-16	45.0000	45.0000	45.0000	45.0000	-31.818%	3	24	-99.333%
2026-09-14	62.1700	73.0000	57.2300	66.0000	+74.603%	8	24	-99.545%
2026-09-11	35.0000	37.8000	35.0000	37.8000	+32.446%	3	21	-99.206%
2026-09-10	28.5400	28.5400	28.5400	28.5400	+16.490%	1	21	-98.949%
2026-09-09	25.8000	25.8000	24.5000	24.5000	-23.438%	2	21	-98.776%
2026-09-08	35.0000	35.0000	32.0000	32.0000	-50.693%	2	21	-99.063%
2026-09-04	64.5000	64.9000	64.5000	64.9000	-4.615%	2	19	-99.538%
2026-08-28	59.0700	71.9500	59.0700	68.0400	+10.796%	51	19	-99.559%
2026-08-27	61.4100	61.4100	61.4100	61.4100	-2.678%	1	2	-99.511%
2026-08-26	62.9000	63.1000	62.9000	63.1000	0.000%	2	1	-99.525%

Share