Dark

LITE20261002P870
LITE Oct 2 2026 870.00 Put (LITE261002P00870000)
option OPRA

EOD

Oct 1, 2026

0.1500-85.000%(-0.8500)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6000	0.6000	0.1000	0.1500	-85.000%	27	298	0.000%
2026-09-30	1.1500	3.6700	0.9500	1.0000	-45.946%	37	311	-85.000%
2026-09-29	6.0000	6.0000	1.6400	1.8500	-82.246%	97	304	-91.892%
2026-09-28	9.0000	23.2000	9.0000	10.4200	+15.778%	201	326	-98.560%
2026-09-25	14.1100	16.4000	7.1000	9.0000	-50.820%	80	285	-98.333%
2026-09-24	18.3800	19.5300	16.8200	18.3000	+21.192%	10	256	-99.180%
2026-09-23	18.0000	19.5000	15.1000	15.1000	-14.882%	16	258	-99.007%
2026-09-22	12.7500	18.2000	12.7500	17.7400	+10.875%	23	253	-99.154%
2026-09-21	12.0100	16.0000	12.0100	16.0000	-39.509%	7	241	-99.063%
2026-09-18	33.6900	33.6900	26.4500	26.4500	-38.027%	2	236	-99.433%
2026-09-16	52.7600	53.7900	30.5000	42.6800	-36.488%	11	237	-99.649%
2026-09-15	64.2900	67.6000	64.2900	67.2000	-3.309%	3	235	-99.777%
2026-09-14	63.7500	69.5000	63.7500	69.5000	+98.571%	2	234	-99.784%
2026-09-11	27.0000	36.0000	27.0000	35.0000	+9.512%	5	235	-99.571%
2026-09-10	31.9600	31.9600	31.9600	31.9600	+43.964%	1	235	-99.531%
2026-09-09	29.9000	30.6500	22.0000	22.2000	-25.753%	25	235	-99.324%
2026-09-08	48.5800	49.0000	29.9000	29.9000	-60.080%	29	238	-99.498%
2026-09-02	64.5500	74.9000	64.1500	74.9000	+26.949%	9	239	-99.800%
2026-08-31	59.0000	59.0000	59.0000	59.0000	+14.541%	1	236	-99.746%
2026-08-27	51.0000	62.0000	49.5400	51.5100	-9.790%	14	237	-99.709%
2026-08-26	78.5900	78.5900	57.1000	57.1000	-38.069%	135	237	-99.737%
2026-08-25	92.2000	92.2000	92.2000	92.2000	-18.044%	1	179	-99.837%
2026-08-24	116.1000	116.1000	112.5000	112.5000	+22.589%	4	179	-99.867%
2026-08-21	80.6300	92.9000	77.7200	91.7700	+3.812%	351	179	-99.837%
2026-08-20	91.3000	91.9800	88.4000	88.4000	-11.688%	11	4	-99.830%
2026-08-18	100.1000	100.1000	100.1000	100.1000	0.000%	1	1	-99.850%