Dark

Check out our API

LITE20261002P865
LITE Oct 2 2026 865.00 Put (LITE261002P00865000)
option OPRA

EOD

Oct 1, 2026

0.1100-90.090%(-1.0000)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.5000	2.5000	0.1000	0.1100	-90.090%	28	210	0.000%
2026-09-30	1.0000	1.9600	1.0000	1.1100	-34.706%	40	220	-90.090%
2026-09-29	5.1000	5.1000	1.4000	1.7000	-82.671%	385	217	-93.529%
2026-09-28	10.7000	20.2900	9.0000	9.8100	+17.204%	473	488	-98.879%
2026-09-25	10.3500	15.0000	6.8000	8.3700	-40.257%	372	408	-98.686%
2026-09-24	11.8300	14.0100	11.8300	14.0100	-2.369%	4	98	-99.215%
2026-09-23	16.4700	16.4700	12.9000	14.3500	-15.339%	10	97	-99.233%
2026-09-22	13.2500	17.0000	9.2000	16.9500	+35.600%	12	98	-99.351%
2026-09-21	12.5000	12.5000	12.5000	12.5000	-68.859%	2	98	-99.120%
2026-09-16	50.0100	52.0000	40.1400	40.1400	+52.045%	16	96	-99.726%
2026-09-10	26.4000	26.4000	26.4000	26.4000	+25.714%	1	96	-99.583%
2026-09-09	23.4000	23.4000	20.9000	21.0000	-67.722%	13	96	-99.476%
2026-09-04	65.5600	65.5600	65.0600	65.0600	-0.429%	13	93	-99.831%
2026-09-02	64.8700	67.9300	61.2000	65.3400	-2.855%	26	93	-99.832%
2026-09-01	70.6000	71.5900	65.6000	67.2600	+9.401%	15	88	-99.836%
2026-08-28	61.4800	61.4800	61.4800	61.4800	-25.614%	1	91	-99.821%
2026-08-25	82.6500	82.6500	82.6500	82.6500	-26.664%	1	92	-99.867%
2026-08-24	112.7000	112.7000	112.7000	112.7000	+26.487%	1	92	-99.902%
2026-08-21	85.7100	89.2500	85.1900	89.1000	-0.602%	121	93	-99.877%
2026-08-20	90.0000	91.5000	89.2000	89.6400	0.000%	97	48	-99.877%

Share