Dark

LITE20261002P860
LITE Oct 2 2026 860.00 Put (LITE261002P00860000)
option OPRA

EOD

Oct 1, 2026

0.2000-73.333%(-0.5500)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3700	0.3700	0.1000	0.2000	-73.333%	130	798	0.000%
2026-09-30	1.0500	2.2000	0.7500	0.7500	-55.882%	92	844	-73.333%
2026-09-29	4.2000	4.8000	1.2000	1.7000	-78.750%	94	847	-88.235%
2026-09-28	5.9000	19.0600	5.9000	8.0000	+11.111%	207	855	-97.500%
2026-09-25	10.7000	14.5000	6.3000	7.2000	-45.455%	530	731	-97.222%
2026-09-24	11.0000	17.2200	9.6000	13.2000	0.000%	53	312	-98.485%
2026-09-23	14.5000	17.5000	11.2700	13.2000	-6.977%	41	302	-98.485%
2026-09-22	13.8800	15.5000	9.2000	14.1900	-0.211%	20	274	-98.591%
2026-09-21	13.0000	14.4000	10.5000	14.2200	-35.656%	22	268	-98.594%
2026-09-18	24.0000	30.0000	21.0000	22.1000	-35.000%	15	261	-99.095%
2026-09-17	23.0000	34.0000	23.0000	34.0000	-6.849%	12	256	-99.412%
2026-09-16	47.0000	48.6000	31.0000	36.5000	-40.223%	11	252	-99.452%
2026-09-15	60.7000	62.2300	60.4600	61.0600	-3.002%	56	251	-99.672%
2026-09-14	57.6000	62.9500	55.3500	62.9500	+103.065%	103	200	-99.682%
2026-09-11	25.0000	36.1600	25.0000	31.0000	+19.231%	9	124	-99.355%
2026-09-10	27.9000	27.9000	26.0000	26.0000	+22.642%	3	115	-99.231%
2026-09-09	22.3000	23.0000	20.7300	21.2000	-22.202%	5	113	-99.057%
2026-09-08	27.2500	27.2500	27.2500	27.2500	-55.956%	1	113	-99.266%
2026-09-04	60.8300	62.6200	60.8300	61.8700	-14.117%	37	107	-99.677%
2026-09-03	72.0400	72.0400	72.0400	72.0400	+9.152%	1	107	-99.722%
2026-09-02	63.4300	66.0000	62.0200	66.0000	+4.729%	21	108	-99.697%
2026-09-01	67.6000	69.8000	61.0000	63.0200	+34.199%	425	102	-99.683%
2026-08-27	46.8900	46.9600	46.7100	46.9600	-12.551%	40	109	-99.574%
2026-08-26	54.4000	54.4000	53.4800	53.7000	-38.664%	3	109	-99.628%
2026-08-25	85.0000	87.5500	85.0000	87.5500	-21.296%	38	109	-99.772%
2026-08-24	111.2400	111.2400	111.2400	111.2400	+29.109%	1	105	-99.820%
2026-08-21	74.1000	91.0000	74.1000	86.1600	-0.726%	113	105	-99.768%
2026-08-20	92.5700	92.5700	85.8300	86.7900	-6.244%	155	77	-99.770%
2026-08-18	93.2000	93.2000	92.5700	92.5700	0.000%	10	4	-99.784%