Dark

Check out our Level2View

LITE20261002P855
LITE Oct 2 2026 855.00 Put (LITE261002P00855000)
option OPRA

EOD

Oct 1, 2026

0.8500+6.250%(+0.0500)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.8500	0.0800	0.8500	+6.250%	22	165	0.000%
2026-09-30	1.2000	1.2000	0.7000	0.8000	-42.857%	11	168	+6.250%
2026-09-29	3.8000	3.8000	1.0000	1.4000	-81.081%	50	170	-39.286%
2026-09-28	6.3000	15.0000	6.3000	7.4000	+19.355%	47	180	-88.514%
2026-09-25	8.2500	12.3000	5.1500	6.2000	-48.760%	39	146	-86.290%
2026-09-24	15.6000	16.0000	12.0500	12.1000	+1.255%	17	132	-92.975%
2026-09-23	12.0000	12.0000	10.8000	11.9500	-14.643%	9	126	-92.887%
2026-09-22	12.0000	14.0000	12.0000	14.0000	+19.658%	5	118	-93.929%
2026-09-21	10.8000	11.7000	10.5000	11.7000	-56.392%	4	113	-92.735%
2026-09-18	26.8300	26.8300	26.8300	26.8300	-7.642%	4	112	-96.832%
2026-09-17	28.2000	29.0500	28.2000	29.0500	-50.009%	2	112	-97.074%
2026-09-15	54.6000	58.4400	54.6000	58.1100	-1.341%	6	112	-98.537%
2026-09-14	56.8000	58.9000	56.8000	58.9000	+119.530%	2	113	-98.557%
2026-09-08	31.1100	31.1100	26.8300	26.8300	-63.987%	5	114	-96.832%
2026-09-03	74.5000	74.5000	74.5000	74.5000	+18.254%	1	114	-98.859%
2026-09-02	62.4600	67.1000	59.5000	63.0000	+2.522%	283	113	-98.651%
2026-09-01	65.6900	67.2500	59.0300	61.4500	+17.293%	42	61	-98.617%
2026-08-26	52.1200	52.3900	52.1200	52.3900	-30.425%	3	62	-98.378%
2026-08-25	75.5000	75.5000	75.3000	75.3000	-10.154%	2	63	-98.871%
2026-08-21	81.8000	86.2500	81.6800	83.8100	0.000%	122	62	-98.986%

Share