Dark

LITE20261002P850
LITE Oct 2 2026 850.00 Put (LITE261002P00850000)
option OPRA

EOD

Oct 1, 2026

0.1000-85.714%(-0.6000)221

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.8000	0.0500	0.1000	-85.714%	221	479	0.000%
2026-09-30	1.2900	2.2000	0.5000	0.7000	-39.655%	131	579	-85.714%
2026-09-29	3.5000	3.5000	0.8000	1.1600	-82.687%	454	593	-91.379%
2026-09-28	5.7000	15.3500	4.4000	6.7000	+17.544%	708	670	-98.507%
2026-09-25	8.6000	12.0000	4.3900	5.7000	-46.226%	229	490	-98.246%
2026-09-24	13.7800	14.6000	8.1000	10.6000	-12.033%	117	436	-99.057%
2026-09-23	12.5700	15.0000	9.4100	12.0500	-2.823%	71	353	-99.170%
2026-09-22	13.0000	13.0000	7.0000	12.4000	+3.333%	81	310	-99.194%
2026-09-21	12.8500	12.8500	7.8200	12.0000	-38.462%	196	278	-99.167%
2026-09-18	21.6000	28.2000	19.0800	19.5000	-39.063%	50	142	-99.487%
2026-09-17	20.0000	32.0000	20.0000	32.0000	+16.364%	42	107	-99.688%
2026-09-16	34.0000	35.0000	27.0000	27.5000	-50.620%	36	103	-99.636%
2026-09-15	50.0000	56.3800	50.0000	55.6900	-8.087%	13	89	-99.820%
2026-09-14	53.1000	60.5900	52.9200	60.5900	+116.393%	18	92	-99.835%
2026-09-11	29.4000	32.0000	27.3000	28.0000	-3.114%	11	85	-99.643%
2026-09-10	22.9000	28.9000	22.9000	28.9000	+55.795%	7	88	-99.654%
2026-09-09	23.3700	23.3700	18.5000	18.5500	-26.680%	5	86	-99.461%
2026-09-08	45.0000	45.0000	25.1000	25.3000	-53.139%	19	85	-99.605%
2026-09-04	52.5700	58.1300	49.6000	53.9900	-19.055%	109	95	-99.815%
2026-09-03	71.0000	71.0000	63.2000	66.7000	+7.045%	8	95	-99.850%
2026-09-02	61.1000	62.3200	58.2000	62.3100	+5.076%	33	91	-99.840%
2026-09-01	63.8000	67.2000	58.9300	59.3000	+3.130%	140	85	-99.831%
2026-08-28	49.3000	57.5000	49.3000	57.5000	+30.801%	2	41	-99.826%
2026-08-27	48.8000	50.6200	43.5500	43.9600	-11.939%	11	40	-99.773%
2026-08-26	51.2300	51.2300	49.9200	49.9200	-33.351%	10	38	-99.800%
2026-08-25	80.1500	80.8500	74.9000	74.9000	-31.909%	11	33	-99.866%
2026-08-24	110.0000	110.0000	110.0000	110.0000	+37.500%	2	31	-99.909%
2026-08-21	77.0100	82.1000	77.0100	80.0000	-1.235%	35	29	-99.875%
2026-08-20	85.6000	86.3000	80.9000	81.0000	-4.840%	20	11	-99.877%
2026-08-19	85.1200	85.1200	85.1200	85.1200	-2.553%	1	4	-99.883%
2026-08-18	87.5500	88.2300	87.3500	87.3500	0.000%	5	3	-99.886%