Dark

Check out our API

LITE20261002P845
LITE Oct 2 2026 845.00 Put (LITE261002P00845000)
option OPRA

EOD

Oct 1, 2026

0.1100-80.000%(-0.4400)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4000	0.0500	0.1100	-80.000%	39	142	0.000%
2026-09-30	0.7000	1.5300	0.5000	0.5500	-45.000%	10	144	-80.000%
2026-09-29	2.5000	2.5000	0.8700	1.0000	-82.759%	46	146	-89.000%
2026-09-28	5.2400	12.4000	5.2400	5.8000	+13.503%	97	150	-98.103%
2026-09-25	8.0000	9.7000	3.9000	5.1100	-46.211%	46	86	-97.847%
2026-09-24	12.5000	12.5000	9.0000	9.5000	-14.027%	17	75	-98.842%
2026-09-23	9.4500	11.1900	9.4500	11.0500	-0.719%	7	59	-99.005%
2026-09-22	9.4500	11.1300	9.4500	11.1300	+21.507%	6	52	-99.012%
2026-09-21	8.6100	9.1600	8.5800	9.1600	-65.434%	15	48	-98.799%
2026-09-18	26.5000	26.5000	26.5000	26.5000	+12.288%	10	43	-99.585%
2026-09-17	19.5100	23.6000	19.5100	23.6000	-18.339%	2	33	-99.534%
2026-09-16	28.9000	28.9000	28.9000	28.9000	-44.837%	1	32	-99.619%
2026-09-15	52.0000	53.6900	52.0000	52.3900	-4.745%	16	32	-99.790%
2026-09-14	56.6400	56.6400	48.0000	55.0000	+129.167%	5	32	-99.800%
2026-09-11	24.0000	24.0000	24.0000	24.0000	+33.333%	1	31	-99.542%
2026-09-09	18.9000	19.1000	17.7000	18.0000	-22.246%	16	31	-99.389%
2026-09-08	27.5000	27.6000	23.1500	23.1500	-54.158%	3	34	-99.525%
2026-09-04	53.8000	53.8000	49.1400	50.5000	-23.831%	26	24	-99.782%
2026-09-03	66.2000	66.3000	66.2000	66.3000	+14.310%	2	24	-99.834%
2026-09-02	58.0000	58.0000	58.0000	58.0000	-7.319%	1	22	-99.810%
2026-09-01	62.6500	63.1000	62.3700	62.5800	+27.714%	14	21	-99.824%
2026-08-31	49.0000	49.0000	49.0000	49.0000	-10.909%	1	18	-99.776%
2026-08-28	44.8000	55.0000	44.6000	55.0000	-22.240%	3	19	-99.800%
2026-08-25	74.5000	74.8000	70.7300	70.7300	0.000%	46	19	-99.844%

Share